For Crude Oil – strike price 6400 expiring on
15NOV2024
Delta for 6400 CE is –
Historical price for 6400 CE is as follows
On 30 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
33.6, which was 0.20
higher than the previous day. The
implied
volatity was
-, the open interest changed by
which decreased total open
position to
200000
On 29 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
33.4, which was -4.20
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which decreased total open
position to
208400
On 28 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
37.6, which was -103.10
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
210500
On 25 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
140.7, which was 29.40
higher than the previous day. The
implied
volatity was
-, the open interest changed by
-77100
which decreased total open
position to
133000
On 24 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
111.3, which was -18.30
lower than the previous day. The
implied
volatity was
-, the open interest changed by
102600
which increased total open
position to
210100
On 23 Oct CRUDEOIL was trading atNew Delhi Stock Exchange
0.00. The strike last trading price was
129.6, which was -16.80
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
107500
On 22 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
146.4, which was 29.40
higher than the previous day. The
implied
volatity was
-, the open interest changed by
which decreased total open
position to
On 21 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
117, which was 11.40
higher than the previous day. The
implied
volatity was
-, the open interest changed by
-23600
which decreased total open
position to
100500
On 18 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
105.6, which was -17.40
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
124100
On 17 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
123, which was -16.00
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
On 16 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
139, which was -0.80
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
On 15 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
139.8, which was -142.60
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
On 14 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
282.4, which was -48.60
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
On 11 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
331, which was -9.00
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
On 10 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
340, which was 140.00
higher than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
On 9 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
200, which was -110.00
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which decreased total open
position to
On 8 Oct CRUDEOIL was trading atKolkata Wealth Management
0.00. The strike last trading price was
310, which was -40.00
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
On 7 Oct CRUDEOIL was trading at
0.00. The strike last trading price wasAhmedabad Wealth Management
350, which was 0.00
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
On 4 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
350, which was 350.00
higher than the previous day. The
implied
volatity was
-, the open interest changed by
which increased total open
position to
On 3 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
0, which was 0.00
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which decreased total open
position to
On 1 Oct CRUDEOIL was trading at
0.00. The strike last trading price was
0, which was 0.00
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which decreased total open
position to
On 30 Sept CRUDEOIL was trading at
0.00. The strike last trading price was
0, which was 0.00
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which decreased total open
position to
On 27 Sept CRUDEOIL was trading at
0.00. The strike last trading price was
0, which was 0.00
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which decreased total open
position to
On 26 Sept CRUDEOIL was trading at
0.00. The strike last trading price was
0, which was 0.00
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which decreased total open
position to
On 25 Sept CRUDEOIL was trading at
0.00. The strike last trading price was
0, which was
lower than the previous day. The
implied
volatity was
-, the open interest changed by
which decreased total open
position to
Lucknow Wealth Management